Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 558'0 548'6 551'4 -4'0
May 557'6 548'4 551'2 -4'0
Jul 564'0 553'6 556'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'4 475'6 482'4 -7'2
May 496'0 479'6 485'4 -6'6
Jul 499'6 484'4 490'2 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 465'2 449'6 454'6 -6'0
May 473'0 457'4 462'2 -6'0
Jul 482'4 467'6 472'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'4 893'2 897'4 -3'2
May 917'4 907'0 911'2 -3'2
Jul 930'6 920'4 925'0 -3'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'2 263'2 264'6 -5'2
May 279'4 268'2 268'4 -7'0
Jul 279'4 270'0 270'0 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 127.850 - 0.025
Apr 129.150 128.375 128.625 0.175
Jun 119.200 118.525 118.775 0.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'4 370'0 0'2
May 381'6 377'0 378'4 0'4
Jul 389'6 385'0 386'6 0'6
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN