Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 588'0 585'2 586'6 -1'4
May 592'0 589'6 591'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 531'4 535'0 -1'0
May 542'0 536'6 540'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 8'6
Mar 522'0 516'4 521'0 1'0
May 531'6 527'2 531'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 908'2 900'6 907'6 0'6
Mar 921'4 914'0 921'2 0'6
May 934'0 927'0 934'0 0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -1'0
Mar 294'0 288'0 289'4 -4'0
May 293'4 290'6 291'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 386'6 383'0 386'6 2'4
May 394'2 390'6 394'2 2'4
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN