Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 513'4 503'0 506'6 -4'4
Jul 521'6 513'0 517'0 -2'4
Sep 530'4 519'6 526'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 436'0 437'0 -1'6
Jul 445'6 442'0 443'2 -1'6
Sep 452'2 448'6 450'2 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 408'0 411'2 -3'2
Jul 421'6 417'0 417'6 -3'2
Sep 431'2 427'0 427'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 862'0 864'4 2'4
Jul 878'6 875'6 877'6 2'2
Aug 884'6 882'0 884'0 2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 298'2 293'0 296'6 2'2
Jul 285'4 281'6 284'4 1'6
Sep 268'2 268'2 268'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'2 351'0 351'6 0'4
Jul 361'2 360'0 360'6 0'4
Sep 369'0 367'6 368'4 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN