Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 547'4 552'4 -8'0
Sep 567'4 553'6 558'6 -8'0
Dec 579'0 566'2 571'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 531'0 -8'0
Sep 544'2 528'0 535'0 -7'2
Dec 556'0 539'6 546'4 -7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'2 464'6 -10'2
Sep 488'0 471'6 476'4 -10'4
Dec 508'6 494'2 497'6 -9'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 912'0 0'6
Aug 928'0 909'2 918'4 1'0
Sep 935'0 917'2 925'6 1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 301'2 295'0 298'0 0'0
Sep 294'6 291'2 292'2 -0'2
Dec 295'0 290'2 294'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 448'6 -5'0
Sep 464'6 449'4 454'4 -6'0
Dec 471'4 456'6 461'6 -5'4
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN