Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 583'4 585'4 -0'4
Mar 597'0 592'4 592'4 -1'4
May 602'6 599'4 599'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 505'2 508'6 1'0
Mar 531'0 524'6 528'6 1'6
May 543'2 537'6 541'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 510'0 502'4 507'6 -0'2
Mar 535'4 528'2 532'6 0'6
May 548'6 541'6 546'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 862'6 851'0 857'0 -1'0
Jan 876'2 865'0 870'6 -1'4
Mar 889'4 878'4 883'6 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 293'6 298'0 1'4
Mar 289'0 285'6 288'4 2'0
May 291'6 289'4 291'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
Feb 122.325 121.425 122.050 - 0.550
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'0 370'2 0'6
Mar 384'6 380'2 382'2 0'6
May 392'0 387'6 390'0 0'6
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN